Local Conditions
Mandan, ND
Chg Zip Code: 
Temp: 31oF Feels Like: 21oF
Humid: 100% Dew Pt: 31oF
Barom: 29.62 Wind Dir: NNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 8:25 Sunset: 4:57
As reported at BISMARCK, ND at 4:00 PM
 
Local Radar
Mandan, ND
Radar
 
Local Forecast
Mandan, ND

Monday

Tuesday

Wednesday

Thursday

Friday
High: 31°F
Low: 28°F
Precip: 53%
High: 29°F
Low: 19°F
Precip: 80%
High: 36°F
Low: 12°F
Precip: 0%
High: 28°F
Low: 17°F
Precip: 43%
High: 16°F
Low: 6°F
Precip: 32%
View complete Local Weather
 
DTN Weather Summary
Snow Tues. for Plains, Midwest in North
Bryce Anderson (Bio) – DTN Meteorologist

Light snow expected Tuesday for northern areas of the Plains and Midwest, and rain to the south and east. Dry elewhere. » More DTN Weather Commentary

Posted at 2:03PM Mon Dec 22, 2014 CST


Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C5H)
Exchange:  CBOT
Last Trade:  410'6
Change:  1'2
Bid: 
Ask: 
Today's High:  412'4
Today's Low:  410'2
Volume:  117,608
Open:  410'2
Settle:  411'6s
Prev:  410'4
Contract High: 
Contract Low: 
Updated:  Dec-22-2014
1:30:00PM
Delay Time:  10 Minutes


Quotes
 
C - CORN - CBOT
  High Low Last Chg
Mar 412'4 410'2 410'6 1'2
May 421'6 418'6 419'4 1'2
Jul 426'6 426'0 426'6 0'6
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1039'0 1027'0 1037'4 7'6
Mar 1047'0 1037'4 1044'4 7'2
May 1052'4 1048'4 1052'4 7'4
 
W - WHEAT - CBOT
  High Low Last Chg
Mar 639'0 627'0 627'0 -6'4
May 620'4 -5'6
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Dec 162.100 161.275 162.000 1.100
Feb 161.400 160.250 160.750 0.725
 
LH - LEAN HOGS - CME
  High Low Last Chg
Feb 82.200 80.250 80.250 -1.650
Apr 82.600 82.450 82.450 -0.650


DTN Ag Headline News
Fuel Tax to Help Fix Aging Waterways
China Approves Traits
Compact Shop Works Big
USDA Dropping Checkoff Plan
New World-Record Corn Yield
Amazon Deforestation and Ag-4
Global Fertilizer Outlook - 4
China Holds Grain Import Quotas Steady
Elections Won't Soften TPP Issues

DTN Ag Headline News
Fuel Tax to Help Fix Aging Waterways
China Approves Traits
Compact Shop Works Big
USDA Dropping Checkoff Plan
New World-Record Corn Yield
Amazon Deforestation and Ag-4
Global Fertilizer Outlook - 4
China Holds Grain Import Quotas Steady
Elections Won't Soften TPP Issues

Did You Know?

In 1793 the cotton gin was invented


Fact courtesy of the USDA


This Day In History
December 22, 1810
British frigate Minotaur sinks killing 480

more info



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 23, 2014 1:13PM CST
News pertaining to the ethanol industry.

Wednesday, December 10, 2014 9:50AM CST

Wednesday, November 26, 2014 11:52AM CST


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN