Local Conditions
Mandan, ND
Chg Zip Code: 
Temp: 76oF Feels Like: 79oF
Humid: 64% Dew Pt: 63oF
Barom: 29.9 Wind Dir: N
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:50 Sunset: 8:41
As reported at BISMARCK, ND at 8:00 PM
 
Local Radar
Mandan, ND
Radar
 
Local Forecast
Mandan, ND

Friday

Saturday

Sunday

Monday

Tuesday
High: 77°F
Low: 60°F
Precip: 67%
High: 68°F
Low: 57°F
Precip: 80%
High: 69°F
Low: 55°F
Precip: 79%
High: 68°F
Low: 49°F
Precip: 0%
High: 69°F
Low: 49°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Scattered T-Storms Friday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers and thunderstorms are expected during Friday in the west and south areas of the Northern Plains and through the northwest part of the central Plains. A few showers and thundershowers are also possible over portions of the northeast and east-central Midwest Friday. » More DTN Weather Commentary

Posted at 12:36PM Thu Aug 21, 2014 CDT


Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4U)
Exchange:  CBOT
Last Trade:  362'0
Change:  2'6
Bid: 
Ask: 
Today's High:  365'4
Today's Low:  360'2
Volume:  95,879
Open:  360'4
Settle:  362'2s
Prev:  359'4
Contract High: 
Contract Low: 
Updated:  Aug-21-2014
1:30:00PM
Delay Time:  10 Minutes


Quotes
 
C - CORN - CBOT
  High Low Last Chg
Sep 365'4 360'2 362'0 2'6
Dec 371'6 368'2 368'6 1'4
Mar 382'0 382'0 382'0 1'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1119'4 16'4
Nov 1044'2 1037'0 1037'4 0'2
Jan 1042'4 -0'4
 
W - WHEAT - CBOT
  High Low Last Chg
Sep 539'0 6'6
Dec 556'0 554'2 555'0 5'4
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 149.650 148.150 149.650 0.400
Oct 146.050 144.500 145.500 0.150
 
LH - LEAN HOGS - CME
  High Low Last Chg
Oct 94.600 90.600 93.600 1.125
Dec 88.200 84.450 87.500 1.125


DTN Ag Headline News
Beef Checkoff Effort Frayed
Farming on the Mother Road-6
Nebraska Cultivar Provides Promise
View From the Cab
Pick Contingency Plans - 3
Farming on the Mother Road - 5
Pick Contingency Plans - 2
Local Crop Reports
Public Weighing in on Biotech

DTN Ag Headline News
Beef Checkoff Effort Frayed
Farming on the Mother Road-6
Nebraska Cultivar Provides Promise
View From the Cab
Pick Contingency Plans - 3
Farming on the Mother Road - 5
Pick Contingency Plans - 2
Local Crop Reports
Public Weighing in on Biotech

Did You Know?

In 1927 federal beef grading was initiated


Fact courtesy of the USDA


This Day In History
August 21, 1920
3rd PGA Championship: Jock Hutchison at Flossmoor CC Flossmoor Ill

more info



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 30, 2014 8:28AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Wednesday, July 30, 2014 11:25AM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN