Local Conditions
Mandan, ND
Chg Zip Code: 
Temp: 23oF Feels Like: 23oF
Humid: 85% Dew Pt: 19oF
Barom: 30.65 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 8:24 Sunset: 6:29
As reported at BISMARCK, ND at 11:00 PM
 
Local Radar
Mandan, ND
Radar
 
Local Forecast
Mandan, ND

Friday

Saturday

Sunday

Monday

Tuesday
High: 43°F
Low: 15°F
Precip: 0%
High: 54°F
Low: 23°F
Precip: 0%
High: 65°F
Low: 34°F
Precip: 0%
High: 46°F
Low: 31°F
Precip: 0%
High: 54°F
Low: 24°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Friday for Eastern Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Friday will bring rain to several areas. Southern Texas and the interior Pacific Northwest will see some, and areas of the eastern Midwest will see some rain and possibly snow. » More DTN Weather Commentary

Posted at 2:51PM Thu Oct 30, 2014 CDT


Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4Z)
Exchange:  CBOT
Last Trade:  373'6
Change:  -1'2
Bid: 
Ask: 
Today's High:  377'6
Today's Low:  371'6
Volume:  217,048
Open:  375'4
Settle:  374'0s
Prev:  375'2
Contract High: 
Contract Low: 
Updated:  Oct-30-2014
1:30:00PM
Delay Time:  10 Minutes


Quotes
 
C - CORN - CBOT
  High Low Last Chg
Dec 377'6 371'6 373'6 -1'2
Mar 390'6 386'4 386'4 -1'4
May 396'4 393'2 394'6 -1'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1036'4 1023'4 1025'4 -18'6
Jan 1041'0 1030'0 1030'0 -19'2
Mar 1046'4 1035'4 1035'4 -20'0
 
W - WHEAT - CBOT
  High Low Last Chg
Dec 536'2 535'4 536'2 -2'2
Mar 554'0 554'0 554'0 -2'0
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Oct 170.550 169.300 169.000 1.500
Dec 167.900 166.100 167.300 0.575
 
LH - LEAN HOGS - CME
  High Low Last Chg
Dec 88.700 86.300 87.250 -1.400
Feb 88.250 86.300 86.950 -1.100


DTN Ag Headline News
Kansas Points Out CWA Flaws
Vilsack on Future of Farming
GMOs Confuse China Consumers, Too
DTN Fertilizer Outlook
Kub's Den
Todd's Take
COOL Appeal Likely in 2015
Sustainable Fertilizer Work
Corn Rejections Prompt New Business

DTN Ag Headline News
Kansas Points Out CWA Flaws
Vilsack on Future of Farming
GMOs Confuse China Consumers, Too
DTN Fertilizer Outlook
Kub's Den
Todd's Take
COOL Appeal Likely in 2015
Sustainable Fertilizer Work
Corn Rejections Prompt New Business

Did You Know?

In 1906 the USDA developed a live-virus vaccine for hog cholera


Fact courtesy of the USDA


This Day In History
October 30, 1922
Mussolini forms government in Italy

more info



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 23, 2014 2:13PM CDT
News pertaining to the ethanol industry.

Thursday, October 9, 2014 12:07PM CDT

Thursday, October 23, 2014 9:38AM CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN