Local Conditions
Mandan, ND
Chg Zip Code: 
Temp: 15oF Feels Like: 4oF
Humid: 84% Dew Pt: 11oF
Barom: 30.09 Wind Dir: ESE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:54 Sunset: 5:03
As reported at BISMARCK, ND at 7:00 PM
 
Local Radar
Mandan, ND
Radar
 
Local Forecast
Mandan, ND

Friday

Saturday

Sunday

Monday

Tuesday
High: 44°F
Low: 13°F
Precip: 0%
High: 41°F
Low: 20°F
Precip: 0%
High: 36°F
Low: 22°F
Precip: 20%
High: 21°F
Low: 12°F
Precip: 39%
High: 24°F
Low: 10°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Southern Rain, Great Lakes Snow Friday
Bryce Anderson (Bio) – DTN Meteorologist

Friday will see continued snow for the Great Lakes area and rain in the southeast Plains and Delta. Dry elsewhere. » More DTN Weather Commentary

Posted at 2:15PM Thu Nov 20, 2014 CST


Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4Z)
Exchange:  CBOT
Last Trade:  373'0
Change:  10'0
Bid: 
Ask: 
Today's High:  373'6
Today's Low:  365'2
Volume:  203,634
Open:  365'6
Settle:  373'2s
Prev:  363'2
Contract High: 
Contract Low: 
Updated:  Nov-20-2014
1:30:00PM
Delay Time:  10 Minutes


Quotes
 
C - CORN - CBOT
  High Low Last Chg
Dec 373'6 365'2 373'0 10'0
Mar 386'4 378'0 386'2 10'2
May 394'2 391'2 394'0 10'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1021'4 1006'4 1020'4 15'6
Mar 1026'2 1021'2 1026'0 16'0
May 1043'2 16'2
 
W - WHEAT - CBOT
  High Low Last Chg
Dec 547'6 533'2 547'4 9'4
Mar 553'0 553'0 553'0 11'4
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Dec 170.800 169.950 170.250 - 0.575
Feb 172.200 171.200 171.800 - 0.475
 
LH - LEAN HOGS - CME
  High Low Last Chg
Dec 91.100 89.950 90.750 -1.000
Feb 91.100 89.900 91.000 -0.750


DTN Ag Headline News
View From the Cab
Vilsack: Exec Order Creates Stability
The Need for Speed
The Market's Fine Print
Ag Runoff Targeted
China May Import More Non-GMO Beans
Rookies at Risk - 2
Ag Pushes Tax Extenders Bill
DTN Retail Fertilizer Trends

DTN Ag Headline News
View From the Cab
Vilsack: Exec Order Creates Stability
The Need for Speed
The Market's Fine Print
Ag Runoff Targeted
China May Import More Non-GMO Beans
Rookies at Risk - 2
Ag Pushes Tax Extenders Bill
DTN Retail Fertilizer Trends

Did You Know?

In 1862 the first man-made plastic was invented


Fact courtesy of the USDA


This Day In History
November 20, 1941
German Q/pirate ship Kormoran sinks near Australia

more info



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 23, 2014 1:13PM CST
News pertaining to the ethanol industry.

Thursday, October 9, 2014 11:07AM CST

Wednesday, November 12, 2014 11:45AM CST


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN